Lincoln National - Биржевая Цена

Биржевая цена
34.86
Изменение за день
0.20 0.56%
Ежемесячно
5.88%
Ежегодный
11.46%
Q3 прогноз
34.52

Цена Chg День Год Дата
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
Aegon 6.14 -0.01 -0.23% 4.35% 2025-07-02
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
CNO Financial 38.72 0.14 0.36% 37.65% 2025-07-01
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Globe Life 124.90 0.61 0.49% 50.34% 2025-07-01
Genworth Financial 7.87 0.09 1.16% 28.59% 2025-07-01
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Ing Groep 22.00 0.13 0.59% 24.93% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Marsh & McLennan Companies 217.80 -0.84 -0.38% 2.71% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Principal Financial 80.83 1.40 1.76% 1.97% 2025-07-01
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
Primerica 278.07 4.40 1.61% 16.90% 2025-07-01
Prudential 907.40 2.20 0.24% 25.96% 2025-07-02
Prudential Financial 109.03 1.59 1.48% -8.03% 2025-07-01
Prudential Public 24.80 -0.22 -0.88% 36.19% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
AXA 40.68 -0.38 -0.93% 28.45% 2025-07-02
Everest Re 340.87 1.02 0.30% -7.89% 2025-07-01
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
SBI Life Insurance Company Ltd 1,853.10 -9.40 -0.50% 23.84% 2025-07-02
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01